DZ Bank Discount Zert SFQ 28.03.2.../ DE000DQ14BD8 /
| 8/1/2024 2:34:19 PM | Chg. +0.020 | Volume | Bid3:25:58 PM | Ask3:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | +0.12% | 0 Turnover: 0.000 |
16.510Bid Size: 5,000 | 16.550Ask Size: 5,000 | 16.570 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:34:19 PM | 16.510 | 0 |
| 8/1/2024 | 1:34:16 PM | 16.520 | 0 |
| 8/1/2024 | 11:34:24 AM | 16.510 | 0 |
| 8/1/2024 | 10:34:23 AM | 16.510 | 0 |
| 8/1/2024 | 9:34:19 AM | 16.570 | 0 |
| 8/1/2024 | 8:34:11 AM | 16.500 | 0 |
| 7/31/2024 | 9:34:14 PM | 16.490 | 0 |
| 7/31/2024 | 8:34:17 PM | 16.520 | 0 |
| 7/31/2024 | 7:34:55 PM | 16.530 | 0 |
| 7/31/2024 | 6:34:12 PM | 16.510 | 0 |
| 7/31/2024 | 4:34:27 PM | 16.500 | 0 |
| 7/31/2024 | 3:34:21 PM | 16.490 | 0 |
| 7/31/2024 | 2:34:16 PM | 16.480 | 0 |
All quotes in EUR
