DZ Bank Discount Zert SFQ 26.06.2.../ DE000DQ5GZ60 /
| 02/08/2024 21:34:21 | Chg. -0.030 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.550EUR | -0.21% | 0 Chiffrre d'affaires: 0.000 |
14.510Bid taille: 500 | 14.780Ask la taille: 500 | 14.670 | 14.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:21 | 14.550 | 0 |
| 02/08/2024 | 20:34:23 | 14.590 | 0 |
| 02/08/2024 | 19:35:21 | 14.590 | 0 |
| 02/08/2024 | 18:34:17 | 14.600 | 0 |
| 02/08/2024 | 16:34:18 | 14.640 | 0 |
| 02/08/2024 | 15:34:50 | 14.600 | 0 |
| 02/08/2024 | 14:34:20 | 14.670 | 0 |
| 02/08/2024 | 13:34:38 | 14.670 | 0 |
| 02/08/2024 | 12:34:29 | 14.660 | 0 |
| 02/08/2024 | 11:34:17 | 14.640 | 0 |
| 02/08/2024 | 10:34:41 | 14.660 | 0 |
| 02/08/2024 | 09:34:20 | 14.660 | 0 |
| 02/08/2024 | 08:34:12 | 14.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
