| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:23 PM | 13.130 | 0 |
| 2024-10-10 | 8:34:36 PM | 13.140 | 0 |
| 2024-10-10 | 7:35:21 PM | 13.100 | 0 |
| 2024-10-10 | 6:34:20 PM | 13.100 | 0 |
| 2024-10-10 | 4:34:40 PM | 13.240 | 0 |
| 2024-10-10 | 3:34:49 PM | 13.240 | 0 |
| 2024-10-10 | 2:34:38 PM | 13.270 | 0 |
| 2024-10-10 | 1:34:38 PM | 13.270 | 0 |
| 2024-10-10 | 12:34:40 PM | 13.310 | 0 |
| 2024-10-10 | 11:34:36 AM | 13.290 | 0 |
| 2024-10-10 | 10:34:23 AM | 13.300 | 0 |
| 2024-10-10 | 9:34:20 AM | 13.290 | 0 |
| 2024-10-10 | 8:34:12 AM | 13.210 | 0 |