DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192X5 /
| 8/9/2024 9:34:33 PM | Chg. -0.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | -0.46% | 0 Turnover: 0.000 |
10.760Bid Size: 3,000 | 10.970Ask Size: 3,000 | 10.960 | 10.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:33 PM | 10.790 | 0 |
| 8/9/2024 | 8:34:27 PM | 10.800 | 0 |
| 8/9/2024 | 7:35:27 PM | 10.800 | 0 |
| 8/9/2024 | 6:34:36 PM | 10.810 | 0 |
| 8/9/2024 | 4:34:38 PM | 10.820 | 0 |
| 8/9/2024 | 3:34:38 PM | 10.820 | 0 |
| 8/9/2024 | 2:34:46 PM | 10.880 | 0 |
| 8/9/2024 | 1:34:34 PM | 10.900 | 0 |
| 8/9/2024 | 12:34:40 PM | 10.930 | 0 |
| 8/9/2024 | 11:34:42 AM | 10.960 | 0 |
| 8/9/2024 | 10:34:17 AM | 10.950 | 0 |
| 8/9/2024 | 9:34:25 AM | 10.930 | 0 |
| 8/9/2024 | 8:34:15 AM | 10.940 | 0 |
All quotes in EUR
