| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:43 PM | 10.720 | 0 |
| 2024-07-16 | 3:34:23 PM | 10.680 | 0 |
| 2024-07-16 | 2:34:21 PM | 10.660 | 0 |
| 2024-07-16 | 1:34:17 PM | 10.660 | 0 |
| 2024-07-16 | 12:34:39 PM | 10.700 | 0 |
| 2024-07-16 | 11:34:19 AM | 10.740 | 0 |
| 2024-07-16 | 10:34:37 AM | 10.770 | 0 |
| 2024-07-16 | 9:34:22 AM | 10.840 | 0 |
| 2024-07-16 | 8:34:17 AM | 10.800 | 0 |
| 2024-07-15 | 9:34:21 PM | 10.850 | 0 |
| 2024-07-15 | 8:34:20 PM | 10.850 | 0 |
| 2024-07-15 | 7:35:22 PM | 10.860 | 0 |
| 2024-07-15 | 6:34:30 PM | 10.860 | 0 |