DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192X5 /
| 7/17/2024 6:34:20 PM | Chg. +0.190 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.940EUR | +1.77% | 0 Turnover: 0.000 |
10.940Bid Size: 10,500 | 11.120Ask Size: 10,500 | 11.050 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:34:20 PM | 10.940 | 0 |
| 7/17/2024 | 4:34:37 PM | 11.050 | 0 |
| 7/17/2024 | 3:34:31 PM | 10.950 | 0 |
| 7/17/2024 | 2:34:21 PM | 10.960 | 0 |
| 7/17/2024 | 1:34:41 PM | 10.950 | 0 |
| 7/17/2024 | 12:34:45 PM | 11.030 | 0 |
| 7/17/2024 | 11:34:33 AM | 11.050 | 0 |
| 7/17/2024 | 10:34:48 AM | 11.020 | 0 |
| 7/17/2024 | 9:34:15 AM | 10.940 | 0 |
| 7/17/2024 | 8:34:17 AM | 10.740 | 0 |
| 7/16/2024 | 9:34:19 PM | 10.750 | 0 |
| 7/16/2024 | 8:34:41 PM | 10.760 | 0 |
| 7/16/2024 | 7:35:15 PM | 10.750 | 0 |
All quotes in EUR
