DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192X5 /
| 18/10/2024 21:34:24 | Chg. +0.290 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.410EUR | +2.87% | 0 Turnover: 0.000 |
10.410Bid Size: 3,000 | 10.620Ask Size: 3,000 | 10.530 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:24 | 10.410 | 0 |
| 18/10/2024 | 20:34:21 | 10.420 | 0 |
| 18/10/2024 | 19:35:11 | 10.430 | 0 |
| 18/10/2024 | 18:34:39 | 10.430 | 0 |
| 18/10/2024 | 16:34:39 | 10.450 | 0 |
| 18/10/2024 | 15:34:43 | 10.490 | 0 |
| 18/10/2024 | 14:34:37 | 10.530 | 0 |
| 18/10/2024 | 13:34:36 | 10.500 | 0 |
| 18/10/2024 | 12:34:32 | 10.470 | 0 |
| 18/10/2024 | 11:34:36 | 10.500 | 0 |
| 18/10/2024 | 10:34:29 | 10.410 | 0 |
| 18/10/2024 | 09:34:16 | 10.340 | 0 |
| 18/10/2024 | 08:34:11 | 10.130 | 0 |
All quotes in EUR
