DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192X5 /
| 8/16/2024 4:34:33 PM | Chg. -0.140 | Volume | Bid5:02:12 PM | Ask5:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.560EUR | -1.31% | 0 Turnover: 0.000 |
10.570Bid Size: 30,000 | 10.600Ask Size: 30,000 | 10.730 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:34:33 PM | 10.560 | 0 |
| 8/16/2024 | 3:34:32 PM | 10.540 | 0 |
| 8/16/2024 | 2:34:20 PM | 10.570 | 0 |
| 8/16/2024 | 1:34:27 PM | 10.580 | 0 |
| 8/16/2024 | 12:34:35 PM | 10.620 | 0 |
| 8/16/2024 | 11:34:27 AM | 10.680 | 0 |
| 8/16/2024 | 10:34:17 AM | 10.700 | 0 |
| 8/16/2024 | 9:34:44 AM | 10.730 | 0 |
| 8/16/2024 | 8:34:16 AM | 10.720 | 0 |
| 8/15/2024 | 9:34:32 PM | 10.700 | 0 |
| 8/15/2024 | 8:34:19 PM | 10.690 | 0 |
| 8/15/2024 | 7:35:14 PM | 10.640 | 0 |
| 8/15/2024 | 6:34:19 PM | 10.630 | 0 |
All quotes in EUR
