DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192V9 /
| 12/07/2024 15:34:35 | Chg. -0.020 | Volume | Bid16:24:12 | Ask16:24:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | -0.19% | 0 Turnover: 0.000 |
10.490Bid Size: 30,000 | 10.500Ask Size: 30,000 | 10.520 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:34:35 | 10.470 | 0 |
| 12/07/2024 | 14:34:18 | 10.480 | 0 |
| 12/07/2024 | 13:34:33 | 10.460 | 0 |
| 12/07/2024 | 12:34:13 | 10.490 | 0 |
| 12/07/2024 | 11:34:26 | 10.500 | 0 |
| 12/07/2024 | 10:34:30 | 10.520 | 0 |
| 12/07/2024 | 09:34:16 | 10.460 | 0 |
| 12/07/2024 | 08:34:12 | 10.520 | 0 |
| 11/07/2024 | 21:34:12 | 10.490 | 0 |
| 11/07/2024 | 20:34:12 | 10.510 | 0 |
| 11/07/2024 | 19:35:03 | 10.490 | 0 |
| 11/07/2024 | 18:34:32 | 10.490 | 0 |
| 11/07/2024 | 16:34:14 | 10.530 | 0 |
All quotes in EUR
