DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192S5 /
| 16/08/2024 21:34:31 | Chg. -0.050 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | -0.52% | 0 Turnover: 0.000 |
9.500Bid Size: 3,000 | 9.590Ask Size: 3,000 | 9.580 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:34:31 | 9.510 | 0 |
| 16/08/2024 | 20:34:27 | 9.510 | 0 |
| 16/08/2024 | 19:35:19 | 9.510 | 0 |
| 16/08/2024 | 18:34:26 | 9.510 | 0 |
| 16/08/2024 | 16:34:33 | 9.510 | 0 |
| 16/08/2024 | 15:34:32 | 9.510 | 0 |
| 16/08/2024 | 14:34:20 | 9.520 | 0 |
| 16/08/2024 | 13:34:27 | 9.520 | 0 |
| 16/08/2024 | 12:34:35 | 9.540 | 0 |
| 16/08/2024 | 11:34:27 | 9.560 | 0 |
| 16/08/2024 | 10:34:17 | 9.570 | 0 |
| 16/08/2024 | 09:34:44 | 9.580 | 0 |
| 16/08/2024 | 08:34:16 | 9.570 | 0 |
All quotes in EUR
