DZ Bank Discount Zert SDF 25.06.2.../ DE000DJ8Z7D1 /
| 2024-10-16 10:34:45 AM | Chg. -0.010 | Volume | Bid11:18:11 AM | Ask11:18:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -0.10% | 0 Turnover: 0.000 |
10.020Bid Size: 30,000 | 10.050Ask Size: 30,000 | 10.040 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:34:45 AM | 10.030 | 0 |
| 2024-10-16 | 9:34:17 AM | 9.980 | 0 |
| 2024-10-16 | 8:34:13 AM | 10.040 | 0 |
| 2024-10-15 | 9:34:28 PM | 10.040 | 0 |
| 2024-10-15 | 8:34:32 PM | 10.040 | 0 |
| 2024-10-15 | 6:34:29 PM | 10.050 | 0 |
| 2024-10-15 | 4:34:24 PM | 10.060 | 0 |
| 2024-10-15 | 3:34:17 PM | 10.100 | 0 |
| 2024-10-15 | 2:34:37 PM | 10.090 | 0 |
| 2024-10-15 | 1:34:26 PM | 10.080 | 0 |
| 2024-10-15 | 12:34:38 PM | 10.080 | 0 |
| 2024-10-15 | 11:34:25 AM | 10.120 | 0 |
| 2024-10-15 | 10:34:22 AM | 10.070 | 0 |
All quotes in EUR
