DZ Bank Discount Zert SDF 25.06.2.../ DE000DJ8ZK09 /
| 13.09.2024 21:34:28 | Diff. +0.030 | Volumen | Geld21:55:04 | Brief21:55:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.610EUR | +0.40% | 0 Umsatz: 0.000 |
7.610Geld Vol: 3'000 | 7.640Brief Vol: 3'000 | 7.630 | 7.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:28 | 7.610 | 0 |
| 13.09.2024 | 20:34:19 | 7.610 | 0 |
| 13.09.2024 | 19:34:46 | 7.620 | 0 |
| 13.09.2024 | 18:34:27 | 7.610 | 0 |
| 13.09.2024 | 16:34:13 | 7.630 | 0 |
| 13.09.2024 | 15:34:22 | 7.630 | 0 |
| 13.09.2024 | 14:34:16 | 7.630 | 0 |
| 13.09.2024 | 13:34:21 | 7.630 | 0 |
| 13.09.2024 | 12:34:23 | 7.620 | 0 |
| 13.09.2024 | 11:34:13 | 7.620 | 0 |
| 13.09.2024 | 10:34:24 | 7.620 | 0 |
| 13.09.2024 | 09:34:23 | 7.620 | 0 |
| 13.09.2024 | 08:34:09 | 7.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
