| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 7.620 | 0 |
| 2024-07-25 | 8:34:30 PM | 7.620 | 0 |
| 2024-07-25 | 7:34:52 PM | 7.620 | 0 |
| 2024-07-25 | 6:34:18 PM | 7.620 | 0 |
| 2024-07-25 | 4:34:34 PM | 7.620 | 0 |
| 2024-07-25 | 3:34:31 PM | 7.620 | 0 |
| 2024-07-25 | 2:34:23 PM | 7.610 | 0 |
| 2024-07-25 | 1:34:21 PM | 7.610 | 0 |
| 2024-07-25 | 12:34:20 PM | 7.610 | 0 |
| 2024-07-25 | 11:34:16 AM | 7.620 | 0 |
| 2024-07-25 | 10:34:13 AM | 7.620 | 0 |
| 2024-07-25 | 9:34:28 AM | 7.620 | 0 |
| 2024-07-25 | 8:34:07 AM | 7.610 | 0 |