DZ Bank Discount Zert SDF 25.06.2.../ DE000DJ72PH2 /
| 29/07/2024 16:34:36 | Chg. +0.040 | Volume | Bid16:54:40 | Ask16:54:40 | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | +0.38% | 0 Turnover: 0.000 |
10.540Bid Size: 30,000 | 10.550Ask Size: 30,000 | 10.610 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:36 | 10.540 | 0 |
| 29/07/2024 | 15:34:46 | 10.520 | 0 |
| 29/07/2024 | 14:34:24 | 10.570 | 0 |
| 29/07/2024 | 13:34:25 | 10.580 | 0 |
| 29/07/2024 | 12:34:20 | 10.610 | 0 |
| 29/07/2024 | 11:34:37 | 10.580 | 0 |
| 29/07/2024 | 10:34:37 | 10.580 | 0 |
| 29/07/2024 | 09:34:35 | 10.570 | 0 |
| 29/07/2024 | 08:34:10 | 10.530 | 0 |
| 26/07/2024 | 21:34:23 | 10.500 | 0 |
| 26/07/2024 | 20:34:25 | 10.500 | 0 |
| 26/07/2024 | 19:35:09 | 10.510 | 0 |
| 26/07/2024 | 18:34:35 | 10.510 | 0 |
All quotes in EUR
