DZ Bank Discount Zert SBUX 31.12..../ DE000DQ2GRJ4 /
| 07.10.2024 17:35:12 | Diff. +0.020 | Volumen | Geld18:30:20 | Brief18:30:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.080EUR | +0.03% | 0 Umsatz: 0.000 |
63.050Geld Vol: 5'000 | 63.060Brief Vol: 5'000 | 63.170 | 63.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:35:12 | 63.080 | 0 |
| 07.10.2024 | 16:34:39 | 63.090 | 0 |
| 07.10.2024 | 15:34:22 | 63.080 | 0 |
| 07.10.2024 | 14:34:40 | 63.090 | 0 |
| 07.10.2024 | 13:34:14 | 63.080 | 0 |
| 07.10.2024 | 12:34:25 | 63.150 | 0 |
| 07.10.2024 | 11:34:23 | 63.170 | 0 |
| 04.10.2024 | 21:34:23 | 63.060 | 0 |
| 04.10.2024 | 20:34:21 | 63.090 | 0 |
| 04.10.2024 | 19:35:10 | 63.110 | 0 |
| 04.10.2024 | 18:34:36 | 63.180 | 0 |
| 04.10.2024 | 17:35:11 | 63.120 | 0 |
| 04.10.2024 | 16:34:25 | 63.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
