| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:16 AM | 60.110 | 0 |
| 2024-07-25 | 9:34:32 PM | 60.150 | 0 |
| 2024-07-25 | 8:34:40 PM | 60.190 | 0 |
| 2024-07-25 | 7:35:20 PM | 60.250 | 0 |
| 2024-07-25 | 6:34:20 PM | 60.250 | 0 |
| 2024-07-25 | 5:35:10 PM | 60.240 | 0 |
| 2024-07-25 | 4:34:45 PM | 60.460 | 0 |
| 2024-07-25 | 3:34:18 PM | 60.350 | 0 |
| 2024-07-25 | 2:34:21 PM | 60.410 | 0 |
| 2024-07-25 | 1:34:18 PM | 60.380 | 0 |
| 2024-07-25 | 12:34:24 PM | 60.320 | 0 |
| 2024-07-25 | 11:34:50 AM | 60.340 | 0 |
| 2024-07-25 | 10:34:25 AM | 60.340 | 0 |