| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:10 AM | 62.230 | 0 |
| 2024-08-30 | 9:34:42 PM | 62.270 | 0 |
| 2024-08-30 | 8:34:24 PM | 62.260 | 0 |
| 2024-08-30 | 7:35:05 PM | 62.270 | 0 |
| 2024-08-30 | 6:34:38 PM | 62.310 | 0 |
| 2024-08-30 | 5:34:59 PM | 62.240 | 0 |
| 2024-08-30 | 4:34:36 PM | 62.160 | 0 |
| 2024-08-30 | 3:34:24 PM | 62.170 | 0 |
| 2024-08-30 | 2:34:36 PM | 62.080 | 0 |
| 2024-08-30 | 1:34:39 PM | 62.070 | 0 |
| 2024-08-30 | 12:34:42 PM | 62.080 | 0 |
| 2024-08-30 | 11:34:32 AM | 62.070 | 0 |
| 2024-08-30 | 10:34:23 AM | 62.010 | 0 |