DZ Bank Discount Zert SBUX 31.12..../ DE000DJ0P807 /
| 11/8/2024 9:34:18 PM | Chg. +0.950 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.040EUR | +1.16% | 0 Turnover: 0.000 |
83.060Bid Size: 5,000 | 83.070Ask Size: 5,000 | 83.110 | 82.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:18 PM | 83.040 | 0 |
| 11/8/2024 | 8:34:20 PM | 83.060 | 0 |
| 11/8/2024 | 7:35:04 PM | 83.040 | 0 |
| 11/8/2024 | 6:34:12 PM | 83.110 | 0 |
| 11/8/2024 | 5:34:45 PM | 82.900 | 0 |
| 11/8/2024 | 4:34:13 PM | 82.720 | 0 |
| 11/8/2024 | 3:34:33 PM | 82.390 | 0 |
| 11/8/2024 | 2:34:22 PM | 82.400 | 0 |
| 11/8/2024 | 1:34:11 PM | 82.310 | 0 |
| 11/8/2024 | 12:34:16 PM | 82.150 | 0 |
| 11/8/2024 | 11:34:19 AM | 82.330 | 0 |
| 11/8/2024 | 10:34:26 AM | 82.260 | 0 |
| 11/8/2024 | 9:34:33 AM | 82.240 | 0 |
All quotes in EUR
