| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:11 AM | 66.180 | 0 |
| 2024-07-25 | 9:34:18 PM | 66.330 | 0 |
| 2024-07-25 | 8:34:26 PM | 66.420 | 0 |
| 2024-07-25 | 7:34:58 PM | 66.620 | 0 |
| 2024-07-25 | 6:34:23 PM | 66.660 | 0 |
| 2024-07-25 | 5:34:53 PM | 66.590 | 0 |
| 2024-07-25 | 4:34:26 PM | 67.220 | 0 |
| 2024-07-25 | 3:34:17 PM | 66.810 | 0 |
| 2024-07-25 | 2:34:21 PM | 67.010 | 0 |
| 2024-07-25 | 1:34:31 PM | 66.980 | 0 |
| 2024-07-25 | 12:34:28 PM | 66.850 | 0 |
| 2024-07-25 | 11:34:23 AM | 66.910 | 0 |
| 2024-07-25 | 10:34:33 AM | 66.850 | 0 |