DZ Bank Discount Zert SBUX 27.09..../ DE000DQ3C4A1 /
| 29/08/2024 21:34:24 | Chg. +0.190 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 54.030EUR | +0.35% | 0 Turnover: 0.000 |
54.040Bid Size: 5,000 | 54.050Ask Size: 5,000 | 54.130 | 53.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:24 | 54.030 | 0 |
| 29/08/2024 | 20:34:27 | 54.020 | 0 |
| 29/08/2024 | 19:35:14 | 54.000 | 0 |
| 29/08/2024 | 18:34:18 | 54.000 | 0 |
| 29/08/2024 | 17:35:07 | 54.030 | 0 |
| 29/08/2024 | 16:34:46 | 54.130 | 0 |
| 29/08/2024 | 15:34:19 | 54.010 | 0 |
| 29/08/2024 | 14:34:37 | 54.000 | 0 |
| 29/08/2024 | 13:34:45 | 53.950 | 0 |
| 29/08/2024 | 12:34:22 | 53.960 | 0 |
| 29/08/2024 | 11:34:21 | 53.950 | 0 |
| 29/08/2024 | 09:34:35 | 53.780 | 0 |
| 29/08/2024 | 08:34:16 | 53.770 | 0 |
All quotes in EUR
