| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:19 AM | 54.770 | 0 |
| 2024-07-24 | 9:34:44 PM | 54.720 | 0 |
| 2024-07-24 | 8:34:28 PM | 54.720 | 0 |
| 2024-07-24 | 7:35:18 PM | 54.670 | 0 |
| 2024-07-24 | 6:34:40 PM | 54.690 | 0 |
| 2024-07-24 | 5:35:11 PM | 54.670 | 0 |
| 2024-07-24 | 4:34:43 PM | 54.640 | 0 |
| 2024-07-24 | 3:34:27 PM | 54.730 | 0 |
| 2024-07-24 | 2:34:24 PM | 54.770 | 0 |
| 2024-07-24 | 1:34:27 PM | 54.810 | 0 |
| 2024-07-24 | 12:34:33 PM | 54.790 | 0 |
| 2024-07-24 | 11:34:36 AM | 54.840 | 0 |
| 2024-07-24 | 10:34:27 AM | 54.850 | 0 |