DZ Bank Discount Zert SBS 31.12.2.../ DE000DW8M701 /
| 2024-06-28 9:34:25 PM | Chg. +0.120 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.230EUR | +0.27% | 0 Turnover: 0.000 |
45.270Bid Size: 400 | 45.570Ask Size: 400 | 45.690 | 44.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:25 PM | 45.230 | 0 |
| 2024-06-28 | 8:34:30 PM | 45.260 | 0 |
| 2024-06-28 | 7:35:09 PM | 45.380 | 0 |
| 2024-06-28 | 6:34:20 PM | 45.380 | 0 |
| 2024-06-28 | 4:34:12 PM | 45.690 | 0 |
| 2024-06-28 | 3:34:45 PM | 45.180 | 0 |
| 2024-06-28 | 2:34:52 PM | 45.180 | 0 |
| 2024-06-28 | 1:34:23 PM | 44.810 | 0 |
| 2024-06-28 | 12:34:16 PM | 44.770 | 0 |
| 2024-06-28 | 11:34:49 AM | 44.580 | 0 |
| 2024-06-28 | 10:34:42 AM | 44.580 | 0 |
| 2024-06-28 | 9:34:49 AM | 44.770 | 0 |
| 2024-06-28 | 8:34:08 AM | 45.190 | 0 |
All quotes in EUR
