DZ Bank Discount Zert SBS 28.03.2.../ DE000DQ2D9H5 /
| 06/08/2024 09:34:26 | Chg. +0.180 | Volume | Bid10:03:25 | Ask10:03:25 | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | +0.56% | 0 Turnover: 0.000 |
32.120Bid Size: 4,000 | 32.260Ask Size: 4,000 | 32.240 | 32.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:34:26 | 32.240 | 0 |
| 06/08/2024 | 08:34:17 | 32.040 | 0 |
| 05/08/2024 | 21:34:34 | 32.060 | 0 |
| 05/08/2024 | 20:34:20 | 32.060 | 0 |
| 05/08/2024 | 19:35:20 | 32.080 | 0 |
| 05/08/2024 | 18:34:44 | 32.050 | 0 |
| 05/08/2024 | 16:34:18 | 32.200 | 0 |
| 05/08/2024 | 15:34:20 | 32.070 | 0 |
| 05/08/2024 | 14:34:25 | 32.080 | 0 |
| 05/08/2024 | 13:34:41 | 32.150 | 0 |
| 05/08/2024 | 12:34:23 | 32.310 | 0 |
| 05/08/2024 | 11:34:41 | 32.170 | 0 |
| 05/08/2024 | 10:34:39 | 32.150 | 0 |
All quotes in EUR
