| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 10:34:44 | 32.620 | 0 |
| 02/08/2024 | 09:34:37 | 32.530 | 0 |
| 02/08/2024 | 08:34:12 | 32.470 | 0 |
| 01/08/2024 | 21:34:28 | 32.500 | 0 |
| 01/08/2024 | 20:34:37 | 32.490 | 0 |
| 01/08/2024 | 19:35:05 | 32.520 | 0 |
| 01/08/2024 | 18:34:24 | 32.520 | 0 |
| 01/08/2024 | 16:34:23 | 32.720 | 0 |
| 01/08/2024 | 15:34:46 | 32.720 | 0 |
| 01/08/2024 | 14:34:26 | 32.730 | 0 |
| 01/08/2024 | 13:34:21 | 32.730 | 0 |
| 01/08/2024 | 11:34:40 | 32.770 | 0 |