DZ Bank Discount Zert SAX 31.12.2.../ DE000DQ2VL03 /
| 30.08.2024 21:34:16 | Diff. +0.090 | Volumen | Geld21:55:05 | Brief21:55:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.650EUR | +0.15% | 0 Umsatz: 0.000 |
58.630Geld Vol: 1'000 | 59.380Brief Vol: 1'000 | 58.930 | 58.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:34:16 | 58.650 | 0 |
| 30.08.2024 | 20:34:26 | 58.650 | 0 |
| 30.08.2024 | 19:35:25 | 58.610 | 0 |
| 30.08.2024 | 18:34:43 | 58.650 | 0 |
| 30.08.2024 | 16:34:42 | 58.870 | 0 |
| 30.08.2024 | 15:34:25 | 58.870 | 0 |
| 30.08.2024 | 14:34:36 | 58.910 | 0 |
| 30.08.2024 | 13:34:40 | 58.730 | 0 |
| 30.08.2024 | 12:34:44 | 58.730 | 0 |
| 30.08.2024 | 11:34:43 | 58.730 | 0 |
| 30.08.2024 | 10:34:17 | 58.700 | 0 |
| 30.08.2024 | 09:34:40 | 58.930 | 0 |
| 30.08.2024 | 08:34:17 | 58.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
