DZ Bank Discount Zert SAX 31.12.2.../ DE000DQ10GA1 /
| 16/07/2024 08:34:18 | Chg. +0.050 | Volume | Bid09:14:33 | Ask09:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 60.370EUR | +0.08% | 0 Turnover: 0.000 |
60.240Bid Size: 10,000 | 60.360Ask Size: 10,000 | 60.370 | 60.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:34:18 | 60.370 | 0 |
| 15/07/2024 | 21:34:36 | 60.320 | 0 |
| 15/07/2024 | 20:34:31 | 60.310 | 0 |
| 15/07/2024 | 19:35:27 | 60.320 | 0 |
| 15/07/2024 | 18:34:20 | 60.330 | 0 |
| 15/07/2024 | 16:34:40 | 60.200 | 0 |
| 15/07/2024 | 15:34:37 | 60.330 | 0 |
| 15/07/2024 | 14:34:43 | 60.300 | 0 |
| 15/07/2024 | 13:34:35 | 60.370 | 0 |
| 15/07/2024 | 12:34:42 | 60.460 | 0 |
| 15/07/2024 | 11:34:23 | 60.470 | 0 |
| 15/07/2024 | 10:34:44 | 60.390 | 0 |
| 15/07/2024 | 09:34:20 | 60.360 | 0 |
All quotes in EUR
