DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M792 /
| 18/10/2024 12:34:43 | Chg. +0.060 | Volume | Bid13:01:52 | Ask13:01:52 | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | +0.20% | 0 Turnover: 0.000 |
29.750Bid Size: 10,000 | 29.800Ask Size: 10,000 | 29.750 | 29.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:34:43 | 29.750 | 0 |
| 18/10/2024 | 11:34:23 | 29.750 | 0 |
| 18/10/2024 | 10:34:36 | 29.740 | 0 |
| 18/10/2024 | 09:34:43 | 29.740 | 0 |
| 18/10/2024 | 08:34:07 | 29.700 | 0 |
| 17/10/2024 | 21:34:19 | 29.690 | 0 |
| 17/10/2024 | 20:34:35 | 29.690 | 0 |
| 17/10/2024 | 19:35:31 | 29.700 | 0 |
| 17/10/2024 | 18:34:43 | 29.700 | 0 |
| 17/10/2024 | 16:34:36 | 29.730 | 0 |
| 17/10/2024 | 15:34:37 | 29.730 | 0 |
| 17/10/2024 | 14:34:35 | 29.730 | 0 |
| 17/10/2024 | 13:34:45 | 29.730 | 0 |
All quotes in EUR
