DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M8A3 /
| 7/29/2024 1:34:43 PM | Chg. +0.060 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.400EUR | +0.19% | 0 Turnover: 0.000 |
31.400Bid Size: 10,000 | 31.450Ask Size: 10,000 | 31.410 | 31.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:34:43 PM | 31.400 | 0 |
| 7/29/2024 | 12:34:23 PM | 31.400 | 0 |
| 7/29/2024 | 11:34:19 AM | 31.410 | 0 |
| 7/29/2024 | 10:34:45 AM | 31.400 | 0 |
| 7/29/2024 | 9:34:22 AM | 31.400 | 0 |
| 7/29/2024 | 8:34:16 AM | 31.360 | 0 |
| 7/26/2024 | 9:34:34 PM | 31.340 | 0 |
| 7/26/2024 | 8:34:33 PM | 31.340 | 0 |
| 7/26/2024 | 7:35:32 PM | 31.340 | 0 |
| 7/26/2024 | 6:34:23 PM | 31.340 | 0 |
| 7/26/2024 | 4:34:26 PM | 31.380 | 0 |
| 7/26/2024 | 3:34:48 PM | 31.380 | 0 |
| 7/26/2024 | 2:34:38 PM | 31.380 | 0 |
All quotes in EUR
