| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:21 PM | 31.340 | 0 |
| 2024-07-25 | 8:34:40 PM | 31.340 | 0 |
| 2024-07-25 | 7:35:24 PM | 31.340 | 0 |
| 2024-07-25 | 6:34:26 PM | 31.340 | 0 |
| 2024-07-25 | 4:34:38 PM | 31.380 | 0 |
| 2024-07-25 | 3:34:36 PM | 31.380 | 0 |
| 2024-07-25 | 2:34:26 PM | 31.380 | 0 |
| 2024-07-25 | 1:34:41 PM | 31.380 | 0 |
| 2024-07-25 | 12:34:47 PM | 31.380 | 0 |
| 2024-07-25 | 11:34:31 AM | 31.380 | 0 |
| 2024-07-25 | 10:34:47 AM | 31.380 | 0 |
| 2024-07-25 | 9:34:23 AM | 31.380 | 0 |
| 2024-07-25 | 8:34:16 AM | 31.350 | 0 |