DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M8E5 /
30/07/2024 21:34:24 | Chg. +0.020 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
---|---|---|---|---|---|---|
42.990EUR | +0.05% | 0 Turnover: 0.000 |
42.990Bid Size: 1,000 | 43.140Ask Size: 1,000 | 43.030 | 42.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:24 | 42.990 | 0 |
30/07/2024 | 20:34:37 | 42.990 | 0 |
30/07/2024 | 19:35:14 | 43.000 | 0 |
30/07/2024 | 18:34:24 | 43.000 | 0 |
30/07/2024 | 16:34:25 | 43.030 | 0 |
30/07/2024 | 15:34:40 | 43.030 | 0 |
30/07/2024 | 14:34:24 | 43.030 | 0 |
30/07/2024 | 13:34:46 | 43.020 | 0 |
30/07/2024 | 12:34:18 | 43.020 | 0 |
30/07/2024 | 11:34:23 | 43.020 | 0 |
30/07/2024 | 10:34:45 | 43.030 | 0 |
30/07/2024 | 09:34:27 | 43.020 | 0 |
30/07/2024 | 08:34:16 | 42.980 | 0 |
All quotes in EUR