DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M8G0 /
| 28/06/2024 21:34:25 | Chg. -0.090 | Volume | Bid21:57:41 | Ask21:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 47.870EUR | -0.19% | 0 Turnover: 0.000 |
47.880Bid Size: 1,000 | 48.030Ask Size: 1,000 | 47.980 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:25 | 47.870 | 0 |
| 28/06/2024 | 20:34:30 | 47.880 | 0 |
| 28/06/2024 | 19:35:09 | 47.880 | 0 |
| 28/06/2024 | 18:34:19 | 47.880 | 0 |
| 28/06/2024 | 16:34:12 | 47.900 | 0 |
| 28/06/2024 | 15:34:45 | 47.890 | 0 |
| 28/06/2024 | 14:34:51 | 47.930 | 0 |
| 28/06/2024 | 13:34:22 | 47.970 | 0 |
| 28/06/2024 | 12:34:17 | 47.970 | 0 |
| 28/06/2024 | 11:34:48 | 47.970 | 0 |
| 28/06/2024 | 10:34:42 | 47.960 | 0 |
| 28/06/2024 | 09:34:49 | 47.980 | 0 |
| 28/06/2024 | 08:34:09 | 47.980 | 0 |
All quotes in EUR
