| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:27 PM | 49.110 | 0 |
| 2024-10-15 | 8:34:15 PM | 49.110 | 0 |
| 2024-10-15 | 6:34:38 PM | 49.130 | 0 |
| 2024-10-15 | 4:34:40 PM | 49.120 | 0 |
| 2024-10-15 | 3:34:21 PM | 49.150 | 0 |
| 2024-10-15 | 2:34:26 PM | 49.140 | 0 |
| 2024-10-15 | 1:34:20 PM | 49.130 | 0 |
| 2024-10-15 | 12:34:43 PM | 49.150 | 0 |
| 2024-10-15 | 11:34:45 AM | 49.110 | 0 |
| 2024-10-15 | 10:34:14 AM | 49.100 | 0 |
| 2024-10-15 | 9:34:26 AM | 49.060 | 0 |
| 2024-10-15 | 8:34:08 AM | 49.010 | 0 |
| 2024-10-14 | 9:34:21 PM | 48.990 | 0 |