DZ Bank Discount Zert SAX 31.12.2.../ DE000DW8M8G0 /
| 09/07/2024 14:34:30 | Chg. +0.090 | Volume | Bid15:02:54 | Ask15:02:54 | High | Low |
|---|---|---|---|---|---|---|
| 48.340EUR | +0.19% | 0 Turnover: 0.000 |
48.370Bid Size: 10,000 | 48.420Ask Size: 10,000 | 48.360 | 48.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:30 | 48.340 | 0 |
| 09/07/2024 | 13:34:47 | 48.340 | 0 |
| 09/07/2024 | 12:34:47 | 48.360 | 0 |
| 09/07/2024 | 11:34:22 | 48.360 | 0 |
| 09/07/2024 | 10:34:16 | 48.330 | 0 |
| 09/07/2024 | 09:34:38 | 48.310 | 0 |
| 09/07/2024 | 08:34:15 | 48.260 | 0 |
| 08/07/2024 | 21:34:42 | 48.250 | 0 |
| 08/07/2024 | 20:34:17 | 48.250 | 0 |
| 08/07/2024 | 19:35:24 | 48.250 | 0 |
| 08/07/2024 | 18:34:17 | 48.250 | 0 |
| 08/07/2024 | 16:34:17 | 48.260 | 0 |
| 08/07/2024 | 15:34:17 | 48.280 | 0 |
All quotes in EUR
