| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:39 PM | 48.500 | 0 |
| 2024-07-31 | 7:35:22 PM | 48.510 | 0 |
| 2024-07-31 | 6:34:16 PM | 48.510 | 0 |
| 2024-07-31 | 4:34:18 PM | 48.550 | 0 |
| 2024-07-31 | 3:34:15 PM | 48.550 | 0 |
| 2024-07-31 | 2:34:37 PM | 48.560 | 0 |
| 2024-07-31 | 1:34:28 PM | 48.570 | 0 |
| 2024-07-31 | 12:34:27 PM | 48.560 | 0 |
| 2024-07-31 | 11:34:37 AM | 48.590 | 0 |
| 2024-07-31 | 10:34:38 AM | 48.600 | 0 |
| 2024-07-31 | 9:34:30 AM | 48.590 | 0 |
| 2024-07-31 | 8:34:11 AM | 48.560 | 0 |
| 2024-07-30 | 9:34:24 PM | 48.540 | 0 |