DZ Bank Discount Zert SAX 30.12.2.../ DE000DQ3T5X1 /
| 26/07/2024 21:34:44 | Chg. +0.380 | Volume | Bid21:57:25 | Demandez à21:57:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.910EUR | +0.65% | 0 Chiffrre d'affaires: 0.000 |
58.920Bid taille: 1,000 | 59.550Ask la taille: 1,000 | 59.200 | 58.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:44 | 58.910 | 0 |
| 26/07/2024 | 20:34:25 | 58.910 | 0 |
| 26/07/2024 | 19:35:08 | 58.950 | 0 |
| 26/07/2024 | 18:34:17 | 58.950 | 0 |
| 26/07/2024 | 16:34:26 | 59.200 | 0 |
| 26/07/2024 | 15:34:27 | 59.010 | 0 |
| 26/07/2024 | 14:34:16 | 58.770 | 0 |
| 26/07/2024 | 13:34:46 | 58.710 | 0 |
| 26/07/2024 | 12:34:24 | 58.750 | 0 |
| 26/07/2024 | 11:34:46 | 58.760 | 0 |
| 26/07/2024 | 10:34:32 | 58.830 | 0 |
| 26/07/2024 | 09:34:37 | 58.750 | 0 |
| 26/07/2024 | 08:34:16 | 58.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
