DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70757 /
30/07/2024 14:34:22 | Diferencia +0.200 | Volumen | Bid14:37:25 | Ask14:37:25 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
52.230EUR | +0.38% | 0 Volumen de negocios: 0.000 |
52.250Volumen de oferta: 10,000 | 52.300Tamaño/ Volumen/ Formato de Ask: 10,000 | 52.230 | 52.020 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/07/2024 | 14:34:22 | 52.230 | 0 |
30/07/2024 | 13:34:23 | 52.190 | 0 |
30/07/2024 | 12:34:31 | 52.190 | 0 |
30/07/2024 | 11:34:32 | 52.190 | 0 |
30/07/2024 | 10:34:15 | 52.210 | 0 |
30/07/2024 | 9:34:26 | 52.190 | 0 |
30/07/2024 | 8:34:07 | 52.020 | 0 |
29/07/2024 | 21:34:20 | 52.030 | 0 |
29/07/2024 | 20:34:28 | 52.030 | 0 |
29/07/2024 | 19:34:55 | 52.040 | 0 |
29/07/2024 | 18:34:16 | 51.960 | 0 |
29/07/2024 | 16:34:18 | 52.160 | 0 |
29/07/2024 | 15:34:32 | 52.190 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR