| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 51.980 | 0 |
| 2024-07-26 | 8:34:14 PM | 51.980 | 0 |
| 2024-07-26 | 7:35:02 PM | 52.000 | 0 |
| 2024-07-26 | 6:34:18 PM | 52.000 | 0 |
| 2024-07-26 | 4:34:31 PM | 52.110 | 0 |
| 2024-07-26 | 3:34:26 PM | 52.040 | 0 |
| 2024-07-26 | 2:34:33 PM | 51.970 | 0 |
| 2024-07-26 | 1:34:20 PM | 51.950 | 0 |
| 2024-07-26 | 12:34:23 PM | 51.970 | 0 |
| 2024-07-26 | 11:34:13 AM | 51.960 | 0 |
| 2024-07-26 | 10:34:22 AM | 52.020 | 0 |
| 2024-07-26 | 9:34:17 AM | 51.990 | 0 |
| 2024-07-26 | 8:34:08 AM | 51.900 | 0 |