DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70732 /
| 7/30/2024 6:34:21 PM | Chg. +0.140 | Volume | Bid7:05:26 PM | Ask7:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.050EUR | +0.30% | 0 Turnover: 0.000 |
47.050Bid Size: 3,500 | 47.200Ask Size: 3,500 | 47.080 | 46.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:34:21 PM | 47.050 | 0 |
| 7/30/2024 | 4:34:29 PM | 47.080 | 0 |
| 7/30/2024 | 3:34:49 PM | 47.030 | 0 |
| 7/30/2024 | 2:34:31 PM | 47.030 | 0 |
| 7/30/2024 | 1:34:38 PM | 47.010 | 0 |
| 7/30/2024 | 12:34:46 PM | 47.010 | 0 |
| 7/30/2024 | 11:34:46 AM | 47.000 | 0 |
| 7/30/2024 | 10:34:20 AM | 47.020 | 0 |
| 7/30/2024 | 9:34:41 AM | 47.010 | 0 |
| 7/30/2024 | 8:34:09 AM | 46.910 | 0 |
| 7/29/2024 | 9:34:28 PM | 46.910 | 0 |
| 7/29/2024 | 8:34:44 PM | 46.910 | 0 |
| 7/29/2024 | 7:35:20 PM | 46.930 | 0 |
All quotes in EUR
