DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ707X9 /
| 05/07/2024 21:34:28 | Chg. +0.030 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 32.670EUR | +0.09% | 0 Turnover: 0.000 |
32.670Bid Size: 1,000 | 32.820Ask Size: 1,000 | 32.710 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:28 | 32.670 | 0 |
| 05/07/2024 | 20:34:23 | 32.670 | 0 |
| 05/07/2024 | 19:34:48 | 32.680 | 0 |
| 05/07/2024 | 18:34:24 | 32.680 | 0 |
| 05/07/2024 | 16:34:28 | 32.700 | 0 |
| 05/07/2024 | 15:34:31 | 32.710 | 0 |
| 05/07/2024 | 14:34:13 | 32.710 | 0 |
| 05/07/2024 | 13:34:21 | 32.700 | 0 |
| 05/07/2024 | 12:34:13 | 32.690 | 0 |
| 05/07/2024 | 11:34:17 | 32.700 | 0 |
| 05/07/2024 | 10:34:14 | 32.690 | 0 |
| 05/07/2024 | 09:34:15 | 32.690 | 0 |
| 05/07/2024 | 08:34:12 | 32.650 | 0 |
All quotes in EUR
