DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70724 /
| 7/31/2024 11:34:44 AM | Chg. +0.130 | Volume | Bid11:40:02 AM | Ask11:40:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +0.29% | 0 Turnover: 0.000 |
45.690Bid Size: 10,000 | 45.740Ask Size: 10,000 | 45.740 | 45.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:34:44 AM | 45.700 | 0 |
| 7/31/2024 | 10:34:16 AM | 45.740 | 0 |
| 7/31/2024 | 9:34:40 AM | 45.630 | 0 |
| 7/31/2024 | 8:34:08 AM | 45.600 | 0 |
| 7/30/2024 | 9:34:21 PM | 45.570 | 0 |
| 7/30/2024 | 8:34:24 PM | 45.570 | 0 |
| 7/30/2024 | 7:35:10 PM | 45.570 | 0 |
| 7/30/2024 | 6:34:21 PM | 45.580 | 0 |
| 7/30/2024 | 4:34:29 PM | 45.600 | 0 |
| 7/30/2024 | 3:34:49 PM | 45.560 | 0 |
| 7/30/2024 | 2:34:31 PM | 45.560 | 0 |
| 7/30/2024 | 1:34:38 PM | 45.540 | 0 |
| 7/30/2024 | 12:34:46 PM | 45.540 | 0 |
All quotes in EUR
