| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:23 PM | 45.550 | 0 |
| 2024-07-29 | 12:34:18 PM | 45.560 | 0 |
| 2024-07-29 | 11:34:35 AM | 45.600 | 0 |
| 2024-07-29 | 10:34:42 AM | 45.520 | 0 |
| 2024-07-29 | 9:34:34 AM | 45.560 | 0 |
| 2024-07-29 | 8:34:10 AM | 45.440 | 0 |
| 2024-07-26 | 9:34:17 PM | 45.420 | 0 |
| 2024-07-26 | 8:34:18 PM | 45.420 | 0 |
| 2024-07-26 | 7:35:28 PM | 45.420 | 0 |
| 2024-07-26 | 6:34:24 PM | 45.420 | 0 |
| 2024-07-26 | 4:34:43 PM | 45.470 | 0 |
| 2024-07-26 | 3:34:35 PM | 45.430 | 0 |
| 2024-07-26 | 2:34:49 PM | 45.420 | 0 |