DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70724 /
| 31/07/2024 11:34:44 | Chg. +0.130 | Volume | Bid11:40:02 | Ask11:40:02 | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +0.29% | 0 Turnover: 0.000 |
45.690Bid Size: 10,000 | 45.740Ask Size: 10,000 | 45.740 | 45.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:34:44 | 45.700 | 0 |
| 31/07/2024 | 10:34:16 | 45.740 | 0 |
| 31/07/2024 | 09:34:40 | 45.630 | 0 |
| 31/07/2024 | 08:34:08 | 45.600 | 0 |
| 30/07/2024 | 21:34:21 | 45.570 | 0 |
| 30/07/2024 | 20:34:24 | 45.570 | 0 |
| 30/07/2024 | 19:35:10 | 45.570 | 0 |
| 30/07/2024 | 18:34:21 | 45.580 | 0 |
| 30/07/2024 | 16:34:29 | 45.600 | 0 |
| 30/07/2024 | 15:34:49 | 45.560 | 0 |
| 30/07/2024 | 14:34:31 | 45.560 | 0 |
| 30/07/2024 | 13:34:38 | 45.540 | 0 |
| 30/07/2024 | 12:34:46 | 45.540 | 0 |
All quotes in EUR
