DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ3T5V5 /
| 7/30/2024 10:34:29 AM | Chg. +0.500 | Volume | Bid10:39:28 AM | Ask10:39:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.780EUR | +0.82% | 0 Turnover: 0.000 |
61.810Bid Size: 10,000 | 61.880Ask Size: 10,000 | 61.780 | 61.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:34:29 AM | 61.780 | 0 |
| 7/30/2024 | 9:34:24 AM | 61.690 | 0 |
| 7/30/2024 | 8:34:17 AM | 61.250 | 0 |
| 7/29/2024 | 9:34:44 PM | 61.280 | 0 |
| 7/29/2024 | 8:34:28 PM | 61.280 | 0 |
| 7/29/2024 | 7:35:10 PM | 61.310 | 0 |
| 7/29/2024 | 6:34:40 PM | 61.090 | 0 |
| 7/29/2024 | 4:34:37 PM | 61.680 | 0 |
| 7/29/2024 | 3:34:18 PM | 61.760 | 0 |
| 7/29/2024 | 2:34:36 PM | 61.930 | 0 |
| 7/29/2024 | 1:34:19 PM | 61.840 | 0 |
| 7/29/2024 | 12:34:38 PM | 61.940 | 0 |
| 7/29/2024 | 11:34:48 AM | 62.120 | 0 |
All quotes in EUR
