DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ3Q669 /
31.07.2024 13:34:14 | Diff. +0.310 | Volumen | Geld14:00:16 | Brief14:00:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
61.620EUR | +0.51% | 0 Umsatz: 0.000 |
61.570Geld Vol: 10'000 | 61.690Brief Vol: 10'000 | 62.030 | 61.510 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 13:34:14 | 61.620 | 0 |
31.07.2024 | 12:34:17 | 61.620 | 0 |
31.07.2024 | 11:34:20 | 61.910 | 0 |
31.07.2024 | 10:34:21 | 62.030 | 0 |
31.07.2024 | 09:34:19 | 61.580 | 0 |
31.07.2024 | 08:34:11 | 61.510 | 0 |
30.07.2024 | 21:34:23 | 61.310 | 0 |
30.07.2024 | 20:34:23 | 61.310 | 0 |
30.07.2024 | 19:34:56 | 61.290 | 0 |
30.07.2024 | 18:34:16 | 61.310 | 0 |
30.07.2024 | 16:34:20 | 61.500 | 0 |
30.07.2024 | 15:34:17 | 61.300 | 0 |
30.07.2024 | 14:34:28 | 61.340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR