| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:12 PM | 56.150 | 0 |
| 2024-10-07 | 8:34:15 PM | 56.180 | 0 |
| 2024-10-07 | 7:35:01 PM | 56.330 | 0 |
| 2024-10-07 | 6:34:15 PM | 56.330 | 0 |
| 2024-10-07 | 4:34:15 PM | 56.600 | 0 |
| 2024-10-07 | 3:34:17 PM | 56.550 | 0 |
| 2024-10-07 | 2:34:28 PM | 56.510 | 0 |
| 2024-10-07 | 1:34:14 PM | 56.410 | 0 |
| 2024-10-07 | 12:34:17 PM | 56.360 | 0 |
| 2024-10-07 | 11:34:13 AM | 56.240 | 0 |
| 2024-10-07 | 10:34:21 AM | 56.290 | 0 |
| 2024-10-07 | 9:34:12 AM | 56.260 | 0 |
| 2024-10-07 | 8:34:08 AM | 56.080 | 0 |