DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9Z7 /
| 11/11/2024 11:34:14 | Chg. +0.360 | Volume | Bid11:34:47 | Ask11:34:47 | High | Low |
|---|---|---|---|---|---|---|
| 49.860EUR | +0.73% | 0 Turnover: 0.000 |
49.860Bid Size: 10,000 | 49.960Ask Size: 10,000 | 50.200 | 49.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:34:14 | 49.860 | 0 |
| 11/11/2024 | 10:34:26 | 49.860 | 0 |
| 11/11/2024 | 09:34:24 | 50.200 | 0 |
| 11/11/2024 | 08:34:12 | 49.760 | 0 |
| 08/11/2024 | 21:34:15 | 49.500 | 0 |
| 08/11/2024 | 20:34:19 | 49.530 | 0 |
| 08/11/2024 | 19:34:57 | 49.380 | 0 |
| 08/11/2024 | 18:34:20 | 49.270 | 0 |
| 08/11/2024 | 16:34:21 | 49.750 | 0 |
| 08/11/2024 | 15:34:21 | 50.030 | 0 |
| 08/11/2024 | 14:34:30 | 50.300 | 0 |
| 08/11/2024 | 13:34:12 | 50.480 | 0 |
| 08/11/2024 | 12:34:20 | 50.350 | 0 |
All quotes in EUR
