| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:21 PM | 54.310 | 0 |
| 2024-09-04 | 3:34:15 PM | 54.320 | 0 |
| 2024-09-04 | 2:34:17 PM | 54.380 | 0 |
| 2024-09-04 | 1:34:32 PM | 54.340 | 0 |
| 2024-09-04 | 12:34:12 PM | 54.310 | 0 |
| 2024-09-04 | 11:34:21 AM | 54.330 | 0 |
| 2024-09-04 | 10:34:18 AM | 54.360 | 0 |
| 2024-09-04 | 9:34:26 AM | 54.210 | 0 |
| 2024-09-04 | 8:34:14 AM | 54.300 | 0 |
| 2024-09-03 | 9:34:15 PM | 54.370 | 0 |
| 2024-09-03 | 8:34:20 PM | 54.380 | 0 |
| 2024-09-03 | 7:34:53 PM | 54.390 | 0 |
| 2024-09-03 | 6:34:33 PM | 54.390 | 0 |