DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9Z7 /
| 08/11/2024 21:34:15 | Chg. -1.700 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 49.500EUR | -3.32% | 0 Turnover: 0.000 |
49.500Bid Size: 1,000 | 50.190Ask Size: 1,000 | 51.370 | 49.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:15 | 49.500 | 0 |
| 08/11/2024 | 20:34:19 | 49.530 | 0 |
| 08/11/2024 | 19:34:57 | 49.380 | 0 |
| 08/11/2024 | 18:34:20 | 49.270 | 0 |
| 08/11/2024 | 16:34:21 | 49.750 | 0 |
| 08/11/2024 | 15:34:21 | 50.030 | 0 |
| 08/11/2024 | 14:34:30 | 50.300 | 0 |
| 08/11/2024 | 13:34:12 | 50.480 | 0 |
| 08/11/2024 | 12:34:20 | 50.350 | 0 |
| 08/11/2024 | 11:34:21 | 50.280 | 0 |
| 08/11/2024 | 10:34:16 | 50.650 | 0 |
| 08/11/2024 | 09:34:40 | 51.240 | 0 |
| 08/11/2024 | 08:34:09 | 51.370 | 0 |
All quotes in EUR
