DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D909 /
| 30/07/2024 20:34:29 | Chg. +0.280 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.560EUR | +0.49% | 0 Turnover: 0.000 |
57.560Bid Size: 2,500 | 57.890Ask Size: 2,500 | 57.650 | 57.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:34:29 | 57.560 | 0 |
| 30/07/2024 | 19:35:00 | 57.530 | 0 |
| 30/07/2024 | 18:34:25 | 57.560 | 0 |
| 30/07/2024 | 16:34:34 | 57.650 | 0 |
| 30/07/2024 | 15:34:13 | 57.550 | 0 |
| 30/07/2024 | 14:34:33 | 57.570 | 0 |
| 30/07/2024 | 13:34:20 | 57.510 | 0 |
| 30/07/2024 | 12:34:21 | 57.510 | 0 |
| 30/07/2024 | 11:34:24 | 57.510 | 0 |
| 30/07/2024 | 10:34:22 | 57.540 | 0 |
| 30/07/2024 | 09:34:16 | 57.500 | 0 |
| 30/07/2024 | 08:34:14 | 57.270 | 0 |
| 29/07/2024 | 21:34:21 | 57.280 | 0 |
All quotes in EUR
