| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:21 PM | 57.280 | 0 |
| 2024-07-29 | 8:34:23 PM | 57.280 | 0 |
| 2024-07-29 | 7:34:46 PM | 57.290 | 0 |
| 2024-07-29 | 6:34:25 PM | 57.190 | 0 |
| 2024-07-29 | 4:34:26 PM | 57.470 | 0 |
| 2024-07-29 | 3:34:19 PM | 57.520 | 0 |
| 2024-07-29 | 2:34:23 PM | 57.600 | 0 |
| 2024-07-29 | 1:34:27 PM | 57.560 | 0 |
| 2024-07-29 | 12:34:19 PM | 57.600 | 0 |
| 2024-07-29 | 11:34:33 AM | 57.690 | 0 |
| 2024-07-29 | 10:34:19 AM | 57.540 | 0 |
| 2024-07-29 | 9:34:23 AM | 57.640 | 0 |
| 2024-07-29 | 8:34:14 AM | 57.310 | 0 |