| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:34:20 PM | 56.040 | 0 |
| 7/4/2024 | 8:34:27 PM | 56.040 | 0 |
| 7/4/2024 | 7:34:54 PM | 56.050 | 0 |
| 7/4/2024 | 6:34:21 PM | 56.030 | 0 |
| 7/4/2024 | 4:34:13 PM | 56.070 | 0 |
| 7/4/2024 | 3:34:21 PM | 56.170 | 0 |
| 7/4/2024 | 2:34:20 PM | 56.120 | 0 |
| 7/4/2024 | 1:34:14 PM | 56.160 | 0 |
| 7/4/2024 | 12:34:12 PM | 56.110 | 0 |
| 7/4/2024 | 11:34:32 AM | 56.070 | 0 |
| 7/4/2024 | 10:34:18 AM | 56.170 | 0 |
| 7/4/2024 | 9:34:20 AM | 56.240 | 0 |
| 7/4/2024 | 8:34:08 AM | 56.020 | 0 |