DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9X2 /
| 8/2/2024 9:34:23 PM | Chg. -0.290 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.170EUR | -0.59% | 0 Turnover: 0.000 |
49.160Bid Size: 1,000 | 49.310Ask Size: 1,000 | 49.440 | 49.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:23 PM | 49.170 | 0 |
| 8/2/2024 | 8:34:26 PM | 49.150 | 0 |
| 8/2/2024 | 7:35:27 PM | 49.150 | 0 |
| 8/2/2024 | 6:34:23 PM | 49.150 | 0 |
| 8/2/2024 | 4:34:26 PM | 49.270 | 0 |
| 8/2/2024 | 3:34:49 PM | 49.310 | 0 |
| 8/2/2024 | 2:34:23 PM | 49.340 | 0 |
| 8/2/2024 | 1:34:26 PM | 49.340 | 0 |
| 8/2/2024 | 12:34:21 PM | 49.290 | 0 |
| 8/2/2024 | 11:34:21 AM | 49.420 | 0 |
| 8/2/2024 | 10:34:45 AM | 49.440 | 0 |
| 8/2/2024 | 9:34:24 AM | 49.440 | 0 |
| 8/2/2024 | 8:34:14 AM | 49.440 | 0 |
All quotes in EUR
